일자	종가	등락	등락률(%)	거래량
08/14	45,350	700	1.57%	301,457
08/13	44,650	2150	5.06%	283,973
08/12	42,500	100	-0.23%	156,050
08/09	42,600	650	-1.50%	267,670
08/08	43,250	2100	5.10%	465,323
08/07	41,150	350	0.86%	188,656
08/06	40,800	3050	8.08%	416,186
08/05	37,750	3900	-9.36%	547,491
08/02	41,650	1400	-3.25%	223,962
08/01	43,050	650	1.53%	192,974