일자	종가	등락	등락률(%)	거래량
08/16	13,530	540	-3.84%	48,153
08/14	14,070	290	2.10%	16,668
08/13	13,780	180	-1.29%	12,112
08/12	13,960	40	-0.29%	4,077
08/09	14,000	60	-0.43%	8,628
08/08	14,060	260	1.88%	21,681
08/07	13,800	60	0.44%	13,142
08/06	13,740	310	2.31%	20,568
08/05	13,430	830	-5.82%	50,447
08/02	14,260	460	-3.12%	15,832