일자	종가	등락	등락률(%)	거래량
08/16	2,325	5	0.22%	94,363
08/14	2,320	10	0.43%	40,437
08/13	2,310	65	2.90%	67,620
08/12	2,245	30	1.35%	31,379
08/09	2,215	65	3.02%	49,946
08/08	2,150	5	-0.23%	53,287
08/07	2,155	70	3.36%	87,183
08/06	2,085	92	4.62%	364,766
08/05	1,993	422	-17.47%	450,493
08/02	2,415	170	-6.58%	158,960