일자	종가	등락	등락률(%)	거래량
08/16	5,860	60	1.03%	15,766
08/14	5,800	80	1.40%	10,428
08/13	5,720	30	0.53%	13,826
08/12	5,690	80	1.43%	12,064
08/09	5,610	210	3.89%	25,806
08/08	5,400	80	-1.46%	19,710
08/07	5,480	20	-0.36%	33,391
08/06	5,500	90	1.66%	82,388
08/05	5,410	950	-14.94%	107,846
08/02	6,360	400	-5.92%	49,855