일자	종가	등락	등락률(%)	거래량
08/14	1,876	18	0.97%	39,534
08/13	1,858	100	-5.11%	97,296
08/12	1,958	105	5.67%	322,052
08/09	1,853	201	12.17%	376,066
08/08	1,652	48	2.99%	993,721
08/07	1,604	94	6.23%	121,189
08/06	1,510	81	5.67%	220,187
08/05	1,429	362	-20.21%	372,491
08/02	1,791	102	-5.39%	43,163
08/01	1,893	13	0.69%	20,031