일자	종가	등락	등락률(%)	거래량
08/16	2,945	70	2.43%	26,681
08/14	2,875	60	2.13%	52,961
08/13	2,815	0	0.00%	11,098
08/12	2,815	75	2.74%	11,236
08/09	2,740	75	2.81%	15,112
08/08	2,665	5	0.19%	26,020
08/07	2,660	55	2.11%	34,959
08/06	2,605	75	2.96%	34,000
08/05	2,530	400	-13.65%	66,461
08/02	2,930	25	-0.85%	16,842