일자	종가	등락	등락률(%)	거래량
08/16	18,900	120	0.64%	59,575
08/14	18,780	130	0.70%	37,484
08/13	18,650	250	-1.32%	78,097
08/12	18,900	40	0.21%	79,362
08/09	18,860	420	2.28%	98,886
08/08	18,440	290	1.60%	103,606
08/07	18,150	490	2.77%	113,983
08/06	17,660	960	5.75%	232,168
08/05	16,700	2690	-13.87%	339,138
08/02	19,390	590	-2.95%	109,555