일자	종가	등락	등락률(%)	거래량
09/02	2,215	55	-2.42%	174,817
08/30	2,270	5	-0.22%	189,699
08/29	2,275	95	-4.01%	278,861
08/28	2,370	120	-4.82%	428,315
08/27	2,490	150	6.41%	709,523
08/26	2,340	55	-2.30%	186,663
08/23	2,395	25	-1.03%	262,121
08/22	2,420	5	-0.21%	828,500
08/21	2,425	10	0.41%	510,762
08/20	2,415	90	3.87%	497,547