일자	종가	등락	등락률(%)	거래량
09/02	6,590	30	-0.45%	2,588
08/30	6,620	125	-1.85%	4,826
08/29	6,745	55	0.82%	8,758
08/28	6,690	5	0.07%	4,829
08/27	6,685	45	0.68%	16,536
08/26	6,640	65	0.99%	3,258
08/23	6,575	30	-0.45%	7,108
08/22	6,605	20	0.30%	16,430
08/21	6,585	90	1.39%	5,991
08/20	6,495	55	-0.84%	1,101