일자	종가	등락	등락률(%)	거래량
08/16	2,395	5	-0.21%	99,060
08/14	2,400	95	-3.81%	142,204
08/13	2,495	210	-7.76%	213,955
08/12	2,705	315	13.18%	1,162,437
08/09	2,390	95	4.14%	136,641
08/08	2,295	5	0.22%	123,104
08/07	2,290	165	7.76%	95,464
08/06	2,125	85	4.17%	69,300
08/05	2,040	275	-11.88%	145,745
08/02	2,315	140	-5.70%	54,589