일자	종가	등락	등락률(%)	거래량
08/16	3,360	15	-0.44%	50,369
08/14	3,375	25	0.75%	68,077
08/13	3,350	50	-1.47%	120,144
08/12	3,400	0	0.00%	115,860
08/09	3,400	100	3.03%	181,368
08/08	3,300	50	-1.49%	131,236
08/07	3,350	325	10.74%	541,417
08/06	3,025	45	-1.47%	128,339
08/05	3,070	180	-5.54%	258,133
08/02	3,250	75	-2.26%	48,587