일자	종가	등락	등락률(%)	거래량
09/02	21,030	1200	6.05%	1,131,500
08/30	19,830	45	-0.23%	524,742
08/29	19,875	670	3.49%	713,845
08/28	19,205	400	-2.04%	334,313
08/27	19,605	75	0.38%	380,380
08/26	19,530	295	1.53%	357,641
08/23	19,235	305	-1.56%	463,348
08/22	19,540	590	3.11%	553,208
08/21	18,950	610	3.33%	719,640
08/20	18,340	155	0.85%	487,467