일자	종가	등락	등락률(%)	거래량
08/16	2,980	235	-7.31%	1,284,225
08/14	3,215	120	-3.60%	1,932,092
08/13	3,335	390	-10.47%	1,517,158
08/12	3,725	35	0.95%	392,972
08/09	3,690	35	0.96%	657,100
08/08	3,655	200	5.79%	917,754
08/07	3,455	340	10.91%	2,371,438
08/06	3,115	200	6.86%	1,243,231
08/05	2,915	550	-15.87%	1,603,333
08/02	3,465	180	-4.94%	360,879