일자	종가	등락	등락률(%)	거래량
08/16	6,380	50	0.79%	16,809
08/14	6,330	60	0.96%	8,514
08/13	6,270	120	-1.88%	7,454
08/12	6,390	80	1.27%	9,014
08/09	6,310	80	1.28%	15,434
08/08	6,230	240	-3.71%	21,057
08/07	6,470	80	1.25%	45,984
08/06	6,390	440	7.39%	73,936
08/05	5,950	190	-3.09%	115,911
08/02	6,140	0	0.00%	37,808