일자	종가	등락	등락률(%)	거래량
08/16	12,860	280	2.23%	8,916
08/14	12,580	20	-0.16%	4,345
08/13	12,600	200	-1.56%	3,746
08/12	12,800	10	-0.08%	7,126
08/09	12,810	0	0.00%	8,758
08/08	12,810	420	3.39%	25,138
08/07	12,390	570	4.82%	13,865
08/06	11,820	280	2.43%	9,695
08/05	11,540	1120	-8.85%	12,298
08/02	12,660	30	0.24%	8,192