일자	종가	등락	등락률(%)	거래량
08/16	2,675	175	-6.14%	924,302
08/14	2,850	95	-3.23%	339,489
08/13	2,945	10	-0.34%	476,375
08/12	2,955	0	0.00%	179,085
08/09	2,955	10	-0.34%	153,379
08/08	2,965	55	-1.82%	227,619
08/07	3,020	0	0.00%	231,897
08/06	3,020	155	5.41%	262,120
08/05	2,865	480	-14.35%	205,461
08/02	3,345	55	1.67%	293,022