일자	종가	등락	등락률(%)	거래량
08/16	8,120	140	-1.69%	63,225
08/14	8,260	70	0.85%	73,151
08/13	8,190	50	0.61%	55,531
08/12	8,140	80	0.99%	32,633
08/09	8,060	210	2.68%	78,690
08/08	7,850	0	0.00%	92,505
08/07	7,850	40	-0.51%	111,124
08/06	7,890	180	2.33%	298,294
08/05	7,710	1020	-11.68%	548,598
08/02	8,730	1030	-10.55%	849,028