일자	종가	등락	등락률(%)	거래량
08/16	4,385	385	9.62%	104,628
08/14	4,000	105	-2.56%	24,830
08/13	4,105	35	-0.85%	61,552
08/12	4,140	95	-2.24%	62,317
08/09	4,235	35	-0.82%	71,330
08/08	4,270	280	7.02%	130,650
08/07	3,990	140	3.64%	35,851
08/06	3,850	245	6.80%	36,809
08/05	3,605	525	-12.71%	60,064
08/02	4,130	75	-1.78%	47,448