일자	종가	등락	등락률(%)	거래량
08/14	2,455	5	0.20%	27,962
08/13	2,450	45	1.87%	27,074
08/12	2,405	45	1.91%	13,688
08/09	2,360	35	1.51%	20,825
08/08	2,325	30	1.31%	29,471
08/07	2,295	35	1.55%	16,858
08/06	2,260	65	-2.80%	57,604
08/05	2,325	70	-2.92%	87,231
08/02	2,395	20	0.84%	104,543
08/01	2,375	145	-5.75%	146,400