일자	종가	등락	등락률(%)	거래량
08/14	4,320	85	2.01%	30,767
08/13	4,235	55	-1.28%	29,213
08/12	4,290	10	0.23%	39,933
08/09	4,280	170	4.14%	54,110
08/08	4,110	225	-5.19%	80,861
08/07	4,335	100	-2.25%	201,987
08/06	4,435	505	12.85%	3,243,696
08/05	3,930	465	-10.58%	87,639
08/02	4,395	120	-2.66%	38,444
08/01	4,515	115	2.61%	22,098