일자	종가	등락	등락률(%)	거래량
08/16	2,635	35	1.35%	23,175
08/14	2,600	55	-2.07%	26,625
08/13	2,655	45	1.72%	24,908
08/12	2,610	105	4.19%	30,848
08/09	2,505	65	-2.53%	55,249
08/08	2,570	15	-0.58%	92,678
08/07	2,585	95	3.82%	81,124
08/06	2,490	105	4.40%	109,452
08/05	2,385	170	-6.65%	180,448
08/02	2,555	30	1.19%	159,442