일자	종가	등락	등락률(%)	거래량
08/14	6,620	440	7.12%	173,771
08/13	6,180	70	-1.12%	80,100
08/12	6,250	160	-2.50%	77,657
08/09	6,410	260	4.23%	164,123
08/08	6,150	40	-0.65%	141,088
08/07	6,190	570	10.14%	213,521
08/06	5,620	500	9.77%	140,821
08/05	5,120	660	-11.42%	173,951
08/02	5,780	270	-4.46%	93,929
08/01	6,050	140	2.37%	88,352