일자	종가	등락	등락률(%)	거래량
08/16	14,360	110	-0.76%	231,196
08/14	14,470	580	4.18%	472,409
08/13	13,890	370	2.74%	1,409,431
08/12	13,520	320	2.42%	165,649
08/09	13,200	960	7.84%	252,960
08/08	12,240	380	-3.01%	254,390
08/07	12,620	30	-0.24%	283,824
08/06	12,650	350	2.85%	914,620
08/05	12,300	3130	-20.29%	548,373
08/02	15,430	750	-4.64%	195,439