일자	종가	등락	등락률(%)	거래량
08/14	3,880	215	5.87%	222,760
08/13	3,665	90	-2.40%	135,151
08/12	3,755	70	1.90%	59,815
08/09	3,685	105	2.93%	81,935
08/08	3,580	75	-2.05%	79,232
08/07	3,655	135	3.84%	162,827
08/06	3,520	185	5.55%	254,356
08/05	3,335	665	-16.62%	452,652
08/02	4,000	170	-4.08%	282,647
08/01	4,170	140	3.47%	139,001