일자	종가	등락	등락률(%)	거래량
08/16	11,810	100	0.85%	277,478
08/14	11,710	160	-1.35%	400,696
08/13	11,870	230	-1.90%	407,459
08/12	12,100	10	-0.08%	446,646
08/09	12,110	390	-3.12%	794,490
08/08	12,500	100	0.81%	561,436
08/07	12,400	1800	16.98%	2,022,534
08/06	10,600	580	5.79%	580,994
08/05	10,020	2280	-18.54%	935,004
08/02	12,300	1410	-10.28%	684,944