일자	종가	등락	등락률(%)	거래량
08/14	2,260	15	0.67%	37,878
08/13	2,245	25	-1.10%	39,361
08/12	2,270	0	0.00%	47,879
08/09	2,270	30	1.34%	39,659
08/08	2,240	10	-0.44%	34,585
08/07	2,250	100	4.65%	81,301
08/06	2,150	75	3.61%	236,929
08/05	2,075	320	-13.36%	242,828
08/02	2,395	155	-6.08%	210,876
08/01	2,550	30	-1.16%	99,499