일자	종가	등락	등락률(%)	거래량
08/16	6,940	90	1.31%	51,660
08/14	6,850	150	2.24%	50,185
08/13	6,700	120	-1.76%	74,415
08/12	6,820	70	1.04%	60,773
08/09	6,750	310	4.81%	147,063
08/08	6,440	260	-3.88%	214,612
08/07	6,700	240	3.72%	121,405
08/06	6,460	390	6.43%	234,015
08/05	6,070	1460	-19.39%	381,890
08/02	7,530	440	-5.52%	151,524