일자	종가	등락	등락률(%)	거래량
08/14	9,430	370	4.08%	34,715
08/13	9,060	20	-0.22%	22,115
08/12	9,080	330	3.77%	34,398
08/09	8,750	580	7.10%	27,012
08/08	8,170	380	-4.44%	43,450
08/07	8,550	280	3.39%	26,261
08/06	8,270	760	10.12%	86,421
08/05	7,510	1770	-19.07%	176,374
08/02	9,280	430	-4.43%	50,040
08/01	9,710	160	1.68%	41,511