일자	종가	등락	등락률(%)	거래량
08/16	7,180	10	0.14%	9,156
08/14	7,170	30	0.42%	7,723
08/13	7,140	80	-1.11%	12,861
08/12	7,220	130	1.83%	12,226
08/09	7,090	100	1.43%	10,345
08/08	6,990	30	0.43%	13,995
08/07	6,960	350	5.30%	20,775
08/06	6,610	170	2.64%	36,475
08/05	6,440	1160	-15.26%	86,315
08/02	7,600	160	-2.06%	19,697