일자	종가	등락	등락률(%)	거래량
08/14	12,000	350	3.00%	61,623
08/13	11,650	180	-1.52%	61,357
08/12	11,830	550	4.88%	144,431
08/09	11,280	140	-1.23%	313,524
08/08	11,420	20	-0.17%	120,817
08/07	11,440	640	5.93%	179,014
08/06	10,800	530	5.16%	278,350
08/05	10,270	2640	-20.45%	424,545
08/02	12,910	940	-6.79%	143,959
08/01	13,850	100	0.73%	102,168