일자	종가	등락	등락률(%)	거래량
09/02	12,290	50	-0.41%	184
08/30	12,340	80	0.65%	135
08/29	12,260	135	-1.09%	109
08/28	12,395	0	0.00%	99
08/27	12,395	0	0.00%	23
08/26	12,395	20	0.16%	4
08/23	12,375	60	-0.48%	29
08/22	12,435	240	1.97%	279
08/21	12,195	180	-1.45%	232
08/20	12,375	195	1.60%	80