일자	종가	등락	등락률(%)	거래량
08/14	2,365	5	-0.21%	2,146
08/13	2,370	15	0.64%	7,571
08/12	2,355	20	0.86%	747
08/09	2,335	15	0.65%	1,748
08/08	2,320	15	0.65%	2,908
08/07	2,305	10	0.44%	2,172
08/06	2,295	15	-0.65%	2,323
08/05	2,310	85	-3.55%	16,730
08/02	2,395	5	0.21%	4,063
08/01	2,390	0	0.00%	3,641