일자	종가	등락	등락률(%)	거래량
08/14	9,880	0	0.00%	3,206
08/13	9,880	0	0.00%	7,419
08/12	9,880	0	0.00%	8,899
08/09	9,880	20	0.20%	4,805
08/08	9,860	20	0.20%	7,788
08/07	9,840	60	0.61%	9,614
08/06	9,780	20	-0.20%	7,432
08/05	9,800	90	-0.91%	44,737
08/02	9,890	10	0.10%	4,037
08/01	9,880	10	-0.10%	10,930