일자	종가	등락	등락률(%)	거래량
08/14	8,340	250	3.09%	187,835
08/13	8,090	540	-6.26%	249,379
08/12	8,630	610	7.61%	1,219,201
08/09	8,020	350	4.56%	146,991
08/08	7,670	230	-2.91%	118,617
08/07	7,900	270	-3.30%	146,121
08/06	8,170	550	7.22%	317,761
08/05	7,620	1400	-15.52%	394,058
08/02	9,020	990	-9.89%	170,023
08/01	10,010	260	2.67%	195,703