일자	종가	등락	등락률(%)	거래량
08/16	21,150	100	-0.47%	86,859
08/14	21,250	900	-4.06%	96,188
08/13	22,150	350	-1.56%	63,020
08/12	22,500	500	-2.17%	107,796
08/09	23,000	100	0.44%	162,647
08/08	22,900	2300	11.17%	368,651
08/07	20,600	50	0.24%	151,266
08/06	20,550	2520	13.98%	413,437
08/05	36,050	8150	-18.44%	280,790
08/02	44,200	2250	-4.84%	138,899