일자	종가	등락	등락률(%)	거래량
08/14	13,260	110	0.84%	1,039
08/13	13,150	30	0.23%	641
08/12	13,120	50	0.38%	23
08/09	13,070	75	0.58%	311
08/08	12,995	0	0.00%	322
08/07	12,995	60	-0.46%	272
08/06	13,055	60	0.46%	1,824
08/05	12,995	270	-2.04%	3,749
08/02	13,265	325	-2.39%	2,419
08/01	13,590	100	0.74%	10,178