일자	종가	등락	등락률(%)	거래량
08/14	11,260	70	-0.62%	151,543
08/13	11,330	500	4.62%	244,670
08/12	10,830	30	0.28%	56,202
08/09	10,800	550	5.37%	184,527
08/08	10,250	450	-4.21%	61,962
08/07	10,700	100	-0.93%	165,976
08/06	10,800	550	5.37%	178,695
08/05	10,250	2380	-18.84%	257,577
08/02	12,630	1330	-9.53%	214,248
08/01	13,960	30	-0.21%	129,129