일자	종가	등락	등락률(%)	거래량
08/14	111,625	590	0.53%	156
08/13	111,035	470	0.43%	560
08/12	110,565	85	0.08%	73
08/09	110,480	230	-0.21%	214
08/08	110,710	135	0.12%	638
08/07	110,575	30	0.03%	388
08/06	110,545	2580	-2.28%	1,121
08/05	113,125	2355	2.13%	739
08/02	110,770	385	0.35%	220
08/01	110,385	680	0.62%	199