일자	종가	등락	등락률(%)	거래량
08/16	2,025	0	0.00%	13,935
08/14	2,025	0	0.00%	30,657
08/13	2,025	10	0.50%	20,367
08/12	2,015	15	-0.74%	33,350
08/09	2,020	10	-0.49%	18,039
08/08	2,030	5	0.25%	38,463
08/07	2,025	5	0.25%	30,159
08/06	2,020	0	0.00%	26,335
08/05	2,020	0	0.00%	61,683
08/02	2,020	10	-0.49%	29,191