일자	종가	등락	등락률(%)	거래량
08/14	3,815	250	-6.15%	8,715,698
08/13	4,065	935	29.87%	14,748,721
08/12	3,130	20	-0.63%	110,011
08/09	3,150	25	-0.79%	132,248
08/08	3,175	300	10.43%	547,626
08/07	2,875	215	8.08%	250,339
08/06	2,660	125	4.93%	193,829
08/05	2,535	490	-16.20%	376,545
08/02	3,025	180	-5.62%	149,560
08/01	3,205	25	0.79%	49,653