일자	종가	등락	등락률(%)	거래량
08/14	14,100	750	-5.05%	573,534
08/13	14,850	100	-0.67%	3,556,210
08/12	14,950	3450	30.00%	1,711,036
08/09	11,500	100	0.88%	182,393
08/08	11,400	990	9.51%	818,618
08/07	10,410	600	6.12%	473,995
08/06	9,810	540	5.83%	48,577
08/05	9,270	1290	-12.22%	88,136
08/02	10,560	500	-4.52%	43,751
08/01	11,060	280	-2.47%	105,304