일자	종가	등락	등락률(%)	거래량
08/14	18,810	190	1.02%	142,836
08/13	18,620	280	-1.48%	158,686
08/12	18,900	990	5.53%	271,868
08/09	17,910	600	3.47%	207,171
08/08	17,310	220	-1.25%	294,081
08/07	17,530	180	1.04%	199,340
08/06	17,350	1150	7.10%	545,670
08/05	16,200	3730	-18.72%	530,547
08/02	19,930	1870	-8.58%	322,291
08/01	21,800	250	-1.13%	253,510