일자	종가	등락	등락률(%)	거래량
08/14	2,165	5	-0.23%	7,847
08/13	2,170	5	0.23%	11,215
08/12	2,165	10	-0.46%	14,566
08/09	2,175	5	0.23%	7,451
08/08	2,170	0	0.00%	25,387
08/07	2,170	20	0.93%	3,506
08/06	2,150	0	0.00%	11,003
08/05	2,150	15	-0.69%	104,641
08/02	2,165	15	-0.69%	94,448
08/01	2,180	5	-0.23%	27,429