일자	종가	등락	등락률(%)	거래량
09/02	2,155	15	0.70%	805
08/30	2,140	10	0.47%	10,785
08/29	2,130	5	0.24%	6,005
08/28	2,125	5	-0.23%	4,685
08/27	2,130	15	-0.70%	3,814
08/26	2,145	0	0.00%	61,277
08/23	2,145	0	0.00%	13,048
08/22	2,145	25	-1.15%	8,857
08/21	2,170	15	-0.69%	8,926
08/20	2,185	0	0.00%	1,332