일자	종가	등락	등락률(%)	거래량
08/14	13,275	315	2.43%	218
08/13	12,960	10	0.08%	49
08/12	12,950	125	0.97%	135
08/09	12,825	205	1.62%	4,115
08/08	12,620	145	-1.14%	26
08/07	12,765	30	0.24%	238
08/06	12,735	605	4.99%	90
08/05	12,130	760	-5.90%	210
08/02	12,890	395	-2.97%	44
08/01	13,285	110	0.83%	4,115