일자	종가	등락	등락률(%)	거래량
09/02	12,340	120	0.98%	51
08/30	12,220	90	0.74%	168
08/29	12,130	170	-1.38%	307
08/28	12,300	135	1.11%	59
08/27	12,165	5	-0.04%	9
08/26	12,170	125	-1.02%	52
08/23	12,295	140	1.15%	34
08/22	12,155	5	-0.04%	15
08/21	12,160	100	0.83%	162
08/20	12,060	95	0.79%	25