일자	종가	등락	등락률(%)	거래량
08/16	2,190	0	0.00%	20,165
08/14	2,190	0	0.00%	16,341
08/13	2,190	0	0.00%	1,132
08/12	2,190	0	0.00%	4,449
08/09	2,190	15	0.69%	5,917
08/08	2,175	10	-0.46%	564
08/07	2,185	0	0.00%	7,735
08/06	2,185	30	1.39%	9,111
08/05	2,155	45	-2.05%	64,305
08/02	2,200	0	0.00%	22,450