일자	종가	등락	등락률(%)	거래량
08/14	2,175	20	0.93%	15,111
08/13	2,155	15	-0.69%	2,190
08/12	2,170	5	-0.23%	1,623
08/09	2,175	5	-0.23%	3,468
08/08	2,180	0	0.00%	23,780
08/07	2,180	10	0.46%	8,397
08/06	2,170	30	1.40%	12,520
08/05	2,140	65	-2.95%	28,909
08/02	2,205	15	0.68%	4,859
08/01	2,190	15	0.69%	28,790