일자	종가	등락	등락률(%)	거래량
08/14	50,840	15	0.03%	12,366
08/13	50,825	10	0.02%	10,788
08/12	50,815	5	0.01%	18,884
08/09	50,810	5	0.01%	45,711
08/08	50,805	20	0.04%	23,966
08/07	50,785	0	0.00%	45,801
08/06	50,785	5	0.01%	26,928
08/05	50,780	5	0.01%	46,745
08/02	50,775	10	0.02%	30,697
08/01	50,765	15	0.03%	284,713