일자	종가	등락	등락률(%)	거래량
08/14	10,330	120	1.18%	23,381
08/13	10,210	50	0.49%	27,420
08/12	10,160	10	0.10%	23,765
08/09	10,150	20	-0.20%	28,284
08/08	10,170	60	0.59%	25,460
08/07	10,110	360	3.69%	24,810
08/06	9,750	420	4.50%	43,663
08/05	9,330	940	-9.15%	96,240
08/02	10,270	100	-0.96%	34,709
08/01	10,370	20	0.19%	21,074